Monthly high and low stock prices

Stocks must have traded for the specified time period in order to be considered as a new High or Low. The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous

Futures 1-Month Highs & Lows show the price, percent change and High/Low date for the last 1-Month period. Period, OVERALL, NYSE, NASDAQ, NYSE Arca, ETFs, OTC-US, PRICE < $10, PRICE > $10, VOL < 100K, VOL > 100K. 1-Month Highs, 29 · 9 · 19 · 1 · 88 · 38  Screening of stocks near or farthest from their one week to one Year high and lows in Indian Stock Market. Gainers, losers, volume toppers in S&P BSE SENSEX Stocks. Corporate Security Wise High Low - Historical. Search. Period: Daily, From : To : Monthly, From :. 27 Aug 2019 The data point includes the lowest and highest price at which a stock has investors to scan for stocks trading at their 12-month high or low. 25 Feb 2020 Stay updated by getting quotes on high stocks & low stocks in NSE/BSE market with detailed analysis only at Nirmal Bang.

Screening of stocks near or farthest from their one week to one Year high and lows in Indian Stock Market.

Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. Date, Open, High, Low, Close*, Adj Close**, Volume  Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a  Month, Futures, Options, Futures and Options. Contract Volume, Open Interest, Contract Volume, Open Interest, Contract Volume, Open Interest  9 Mar 2020 No, Name, Rem, Last Done, Chg, % Chg, Vol, Buy Vol, Buy, Sell, Sell Vol, High, Low, BLot. 1. HSI27000MBeCW200428. -, 0.064, -0.052, -  TimeGrouper(freq='M')).mean() Out[179]: Open High Low Close Volume Adj Close Date 2001-01-31 100.767857 103.553571 99.428333 101.870357 9474409  26 Feb 2020 Stock Quote and Indexes provide free Real-time Basic Quote. Data of 1-month High/Low and 52-week High/Low are one day delayed and 

Stock returns by month are not as variable and unpredictable as one might think, over the long run. Sure, performance from one month to the next can be quite different. Some months see prices increase, other months see prices decline. Yes, there are peaks and valleys that appear when you view charts of stock prices.

Detailed price info, quotes, charts, price history and splits as well as other events of BCE.TO. 1. Net change. -0.28. Volume. 6,220,291. Open. 61.61. High. 62.61. Low. 60.95 Historical data: 1949-2019 monthly average share price. 6 days ago The Dow Jones Industrial Average index is a price-weighted average of New York Stock Exchange and NASDAQ, including Goldman Sachs, IBM and Walt Disney. Statistics on "The Dow Jones indices - Highs and lows". Day High, $138.15. Day Low, $136.95. 52-Week High, $141.1. 52-Week Low, $98.09 Monthly. Quarterly. |; 10Y. Daily. Weekly. Monthly. Quarterly. Yearly. |; Max The stock information and stock charts are provided by NASDAQ, and JPMorgan Chase & Co. Prices display split-adjusted cost basis per share on that date. This data set consists of monthly stock price, dividends, and earnings data and Many of these price indices, including twenty cities, low- medium- and high- tier  27 Feb 2020 Stocks extended their losing streak on Thursday, as the coronavirus outbreak down more than 10% from the record highs set earlier this month as At the low of the day, WTI was down more than 5%, breaking below $46 to trade at $45.88. Traders are getting more aggressive in pricing in the chance of  Detailed price information for Canadian Dollar/U.S. Dollar (FOREX: CADUSD) from The Delayed Price 0.68828 USD Canadian dollar weakens as investors dump Canadian stocks date, open, high, low, last, change, % change, volume 1-Month, 0.75736 on 02/21/20, 0.68683 on 03/18/20, -8.87% since 02/18/20. Capital market best financial site in India.Provides Live Market news, Commentary,Stock prices,IPO Analysis &Rating Free Portfolio to track investments.

A high-low-close chart shows the daily high, low, and closing prices for a stock over a given period of time. Completing the steps below will produce a stock market chart similar to the image shown here and help you make good decisions when planning your stock trades.

Get all the historic stock prices and index values along with daily,monthly & yearly list Security-wise Monthly,Yearly,52-week High/Low Value . Get historical data for: Enter symbol : Note :52 week high & 52 week low prices are historically not adjusted for Bonus, Split & Rights Corporate actions. Recently Viewed Quotes. HDFCBANK - EQ; AXISBANK - EQ it indicates that most buyers are expecting the price of the share to go up.

Futures 1-Month Highs & Lows show the price, percent change and High/Low date for the last 1-Month period.

Find the latest historical data for Lowe's Companies, Inc. Common Stock (LOW) at Nasdaq.com. Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. A stock whose price has not changed in the period will have a small Weighted Alpha and a stock whose price has dropped over the period will have a negative Weighted Alpha. Today's New Highs & Lows The New Highs/Lows widget provides a snapshot of US stocks that have made or matched a new high or low price for a specific time period. A stock with a share price of $40 and that has earned $8 per share over the past 12 months has a P/E ratio of 20. The P/E ratio is significant because it can give investors a clue as to whether a stock is properly valued. However, knowing a stock’s P/E ratio is only a starting point. Get all the historic stock prices and index values along with daily,monthly & yearly list

Screening of stocks near or farthest from their one week to one Year high and lows in Indian Stock Market. Gainers, losers, volume toppers in S&P BSE SENSEX Stocks. Corporate Security Wise High Low - Historical. Search. Period: Daily, From : To : Monthly, From :.